EUR 47.8
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 46.4 | 46.4 | 45.45 | 46.0 | 250.00 |
11 Dec, 2024 | 46.1 | 46.25 | 46.1 | 46.25 | 322.00 |
10 Dec, 2024 | 46.7 | 46.95 | 46.0 | 46.6 | 159.00 |
09 Dec, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1005.00 |
06 Dec, 2024 | 46.7 | 47.3 | 46.7 | 47.2 | 599.00 |
05 Dec, 2024 | 47.05 | 47.05 | 46.25 | 46.4 | 427.00 |
04 Dec, 2024 | 46.35 | 46.8 | 46.35 | 46.75 | 2883.00 |
03 Dec, 2024 | 46.3 | 46.75 | 46.3 | 46.37 | 1057.00 |
02 Dec, 2024 | 46.35 | 46.35 | 45.5 | 45.5 | 1111.00 |
29 Nov, 2024 | 45.2 | 45.45 | 45.2 | 45.45 | 2614.00 |
TATACOMM
BU
FLMMF
IAT
6159
CTX