Datagroup SE (0W19)

EUR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 64.2 64.2 64.2 64.2 -
04 Nov, 2025 64.2 64.2 64.2 64.2 -
03 Nov, 2025 64.3 64.3 64.2 64.2 73.00
31 Oct, 2025 64.6 64.6 64.6 64.6 193.00
30 Oct, 2025 64.9 65.05 64.8 64.8 205.00
29 Oct, 2025 65.6 65.6 65.4 65.4 6.00
28 Oct, 2025 64.9 64.9 64.8 64.8 567.00
27 Oct, 2025 64.6 64.6 64.0 64.0 1.00
24 Oct, 2025 64.2 64.2 64.2 64.2 1.00
23 Oct, 2025 64.6 64.6 63.6 63.6 1.00