Datagroup SE (0W19)

EUR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 64.0 64.0 64.0 64.0 -
21 Oct, 2025 63.0 64.0 63.0 64.0 897.00
20 Oct, 2025 62.7 63.2 62.6 63.2 207.00
17 Oct, 2025 63.3 63.3 63.3 63.3 5.00
16 Oct, 2025 64.0 64.0 64.0 64.0 -
15 Oct, 2025 64.0 64.0 64.0 64.0 -
14 Oct, 2025 63.7 63.7 63.7 63.7 -
13 Oct, 2025 64.1 64.1 63.7 63.7 571.00
10 Oct, 2025 64.0 64.0 64.0 64.0 -
09 Oct, 2025 63.9 64.0 63.6 64.0 3.00