Datagroup SE (0W19)
EUR 67.0
(1.06%)
EUR 67.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 23 Sep, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 2.00 |
| 22 Sep, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 2.00 |
| 19 Sep, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 18 Sep, 2025 | 61.2 | 62.0 | 61.2 | 62.0 | 66.00 |
| 17 Sep, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 16 Sep, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 10.00 |
| 15 Sep, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | - |
| 12 Sep, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 20.00 |
| 11 Sep, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | - |
0W1V
0W2J
0W2Y
0VOA
0VQD
0VSO