DATAGROUP SE (0W19.L)

EUR 56.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 38.4 38.4 37.7 37.95 372.00
07 Apr, 2025 33.4 37.6 33.4 37.0 4460.00
04 Apr, 2025 38.9 38.9 36.75 38.05 355.00
03 Apr, 2025 39.0 39.35 38.7 39.35 578.00
02 Apr, 2025 39.5 39.5 39.35 39.35 27.00
01 Apr, 2025 39.6 40.95 39.4 40.8 2312.00
31 Mar, 2025 40.2 40.2 39.0 39.06 4595.00
28 Mar, 2025 42.15 42.15 40.75 40.8 4217.00
27 Mar, 2025 43.0 43.0 42.15 42.25 420.00
26 Mar, 2025 42.85 43.05 42.8 42.85 1349.00