DATAGROUP SE (0W19.L)

EUR 47.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 41.8 41.8 41.0 41.08 2235.00
06 Nov, 2024 40.7 41.75 40.7 40.85 833.00
05 Nov, 2024 40.0 40.15 39.95 40.15 1322.00
04 Nov, 2024 42.2 42.25 40.85 41.5 726.00
01 Nov, 2024 42.1 42.1 42.1 42.1 1.00
31 Oct, 2024 42.0 42.0 41.95 41.95 160.00
30 Oct, 2024 42.25 42.75 41.7 41.7 6900.00
29 Oct, 2024 43.15 43.15 42.05 42.05 65.00
28 Oct, 2024 42.2 43.2 42.2 42.55 16.00
25 Oct, 2024 42.45 42.45 42.45 42.45 16.00