Datagroup SE (0W19)
EUR 67.0
(1.06%)
EUR 67.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | - |
| 09 Sep, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 5001.00 |
| 08 Sep, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 12.00 |
| 05 Sep, 2025 | 60.5 | 60.6 | 60.5 | 60.5 | 12.00 |
| 04 Sep, 2025 | 59.8 | 60.8 | 59.8 | 60.8 | 47.00 |
| 03 Sep, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 2.00 |
| 02 Sep, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 6.00 |
| 01 Sep, 2025 | 61.1 | 61.6 | 61.1 | 61.6 | - |
| 29 Aug, 2025 | 60.8 | 61.0 | 60.8 | 60.9 | 377.00 |
| 28 Aug, 2025 | 60.4 | 60.8 | 60.2 | 60.8 | 243.00 |
0W1V
0W2J
0W2Y
0VOA
0VQD
0VSO