Datagroup SE (0W19)

EUR 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 60.0 60.0 60.0 60.0 -
25 Aug, 2025 58.6 59.3 58.6 59.3 6771.00
22 Aug, 2025 59.3 59.3 59.3 59.3 -
21 Aug, 2025 58.7 59.3 58.5 59.3 527.00
20 Aug, 2025 59.4 59.4 59.4 59.4 8.00
19 Aug, 2025 58.5 59.0 58.1 59.0 8.00
18 Aug, 2025 58.6 58.6 58.6 58.6 -
15 Aug, 2025 59.4 59.4 58.6 58.6 5.00
14 Aug, 2025 59.5 59.7 59.3 59.3 10.00
13 Aug, 2025 58.9 58.9 58.9 58.9 47.00