DATAGROUP SE (0W19.L)
EUR 47.8
(-3.24%)
EUR 47.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 43.5 | 43.9 | 43.5 | 43.9 | 1000.00 |
| 08 Oct, 2024 | 43.35 | 43.65 | 43.35 | 43.5 | 1282.00 |
| 07 Oct, 2024 | 44.2 | 44.2 | 43.85 | 43.85 | 78.00 |
| 04 Oct, 2024 | 43.75 | 44.3 | 43.75 | 44.3 | 1244.00 |
| 03 Oct, 2024 | 43.3 | 43.3 | 43.3 | 43.3 | 2.00 |
| 02 Oct, 2024 | 43.4 | 43.45 | 43.4 | 43.4 | 504.00 |
| 01 Oct, 2024 | 43.15 | 43.2 | 43.0 | 43.0 | 465.00 |
| 30 Sep, 2024 | 43.1 | 43.1 | 42.9 | 42.9 | 25.00 |
| 27 Sep, 2024 | 41.4 | 42.8 | 41.4 | 42.55 | 143.00 |
| 26 Sep, 2024 | 41.4 | 42.05 | 41.4 | 41.55 | 3859.00 |
TATACOMM
BU
FLMMF
IAT
6159
CTX