DATAGROUP SE (0W19.L)
EUR 56.5
(0.53%)
EUR 56.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 42.05 | 42.35 | 41.4 | 41.65 | 92.00 |
| 10 Mar, 2025 | 42.3 | 42.8 | 42.3 | 42.8 | 12.00 |
| 07 Mar, 2025 | 41.5 | 41.65 | 41.05 | 41.65 | 192.00 |
| 06 Mar, 2025 | 42.0 | 42.6 | 41.85 | 42.59 | 4428.00 |
| 05 Mar, 2025 | 39.55 | 41.95 | 39.55 | 41.3 | 709.00 |
| 04 Mar, 2025 | 39.75 | 39.75 | 38.6 | 38.65 | 87.00 |
| 03 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 259.00 |
| 28 Feb, 2025 | 40.05 | 40.45 | 40.05 | 40.45 | 163.00 |
| 27 Feb, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 7.00 |
| 26 Feb, 2025 | 41.4 | 41.75 | 41.4 | 41.65 | 493.00 |
TATACOMM
BU
FLMMF
IAT
6159
CTX