DATAGROUP SE (0W19.L)

EUR 56.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 41.75 41.85 41.4 41.4 120.00
24 Feb, 2025 40.95 41.95 40.95 41.45 86.00
21 Feb, 2025 41.4 41.4 40.0 40.65 780.00
20 Feb, 2025 45.15 45.45 41.5 41.6 3364.00
19 Feb, 2025 46.05 46.4 44.9 44.9 1127.00
18 Feb, 2025 44.4 44.65 44.4 44.6 981.00
17 Feb, 2025 43.8 44.5 43.8 44.3 29.00
14 Feb, 2025 43.25 43.9 43.25 43.9 57.00
13 Feb, 2025 43.8 43.8 43.45 43.7 87.00
12 Feb, 2025 43.9 44.15 43.7 43.7 267.00