DATAGROUP SE (0W19.L)

EUR 47.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 44.5 44.5 44.35 44.44 27.6 Thousand
23 Aug, 2024 44.55 44.95 44.55 44.69 828.00
22 Aug, 2024 44.7 45.0 44.55 44.69 381.00
21 Aug, 2024 44.3 44.3 43.7 44.3 1411.00
20 Aug, 2024 45.0 45.0 43.6 43.75 82.00
19 Aug, 2024 43.25 43.25 43.25 43.25 90.00
16 Aug, 2024 43.5 43.5 42.47 42.47 864.00
15 Aug, 2024 43.0 43.2 43.0 43.0 36.00
14 Aug, 2024 42.46 43.8 42.46 43.2 1214.00
13 Aug, 2024 40.25 44.1 40.25 42.6 1588.00