DATAGROUP SE (0W19.L)

EUR 47.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 40.7 40.75 40.62 40.71 4372.00
25 Jul, 2024 40.7 41.05 40.7 40.92 3885.00
24 Jul, 2024 41.5 41.55 41.0 41.41 2595.00
23 Jul, 2024 41.7 41.78 41.33 41.41 5495.00
22 Jul, 2024 41.7 41.95 41.55 41.83 10.13 Thousand
19 Jul, 2024 41.7 41.7 41.0 41.0 2965.00
18 Jul, 2024 42.25 42.25 41.8 41.8 1257.00
17 Jul, 2024 41.5 42.1 41.5 41.8 13.55 Thousand
16 Jul, 2024 42.41 42.41 42.4 42.4 520.00
15 Jul, 2024 42.49 42.78 42.4 42.5 13.58 Thousand