0W19.L | DATAGROUP SE Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	49.78	49.78	48.25	48.7	2166.00
14 Sep, 2023	49.8	49.8	49.3	49.64	3320.00