DATAGROUP SE (0W19.L)

EUR 47.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 45.2 45.75 45.2 45.3 608.00
28 Sep, 2023 44.8 45.05 44.78 44.8 1552.00
27 Sep, 2023 45.0 45.2 45.0 45.0 107.00
26 Sep, 2023 45.35 45.35 44.8 44.8 1583.00
25 Sep, 2023 44.9 45.95 44.9 45.65 6720.00
22 Sep, 2023 44.85 45.5 44.85 45.5 1395.00
21 Sep, 2023 44.65 45.05 44.0 44.5 1256.00
20 Sep, 2023 45.6 46.1 45.25 45.25 1055.00
19 Sep, 2023 46.04 46.5 45.85 46.19 6955.00
18 Sep, 2023 47.7 47.7 45.8 46.0 2705.00