DATAGROUP SE (0W19.L)

EUR 56.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 53.0 53.0 53.0 53.0 31.00
26 Jan, 2024 53.1 54.5 52.72 52.72 179.00
25 Jan, 2024 54.0 54.21 54.0 54.21 365.00
24 Jan, 2024 54.11 54.11 53.96 54.11 1537.00
23 Jan, 2024 54.33 54.33 54.33 54.33 39.00
22 Jan, 2024 53.51 53.51 53.51 53.51 29.00
19 Jan, 2024 53.9 54.5 53.5 53.5 326.00
18 Jan, 2024 53.8 55.0 53.8 54.01 2682.00
17 Jan, 2024 53.0 53.0 52.5 52.5 62.00
16 Jan, 2024 53.2 53.2 52.8 52.8 229.00