DATAGROUP SE (0W19.L)
EUR 40.75
(-2.04%)
EUR 40.75
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 44.65 | 45.05 | 44.0 | 44.5 | 1256.00 |
| 20 Sep, 2023 | 45.6 | 46.1 | 45.25 | 45.25 | 1055.00 |
| 19 Sep, 2023 | 46.04 | 46.5 | 45.85 | 46.19 | 6955.00 |
| 18 Sep, 2023 | 47.7 | 47.7 | 45.8 | 46.0 | 2705.00 |
| 15 Sep, 2023 | 49.78 | 49.78 | 48.25 | 48.7 | 2166.00 |
| 14 Sep, 2023 | 49.8 | 49.8 | 49.3 | 49.64 | 3320.00 |
TATACOMM
BU
FLMMF
IAT
6159
CTX