DATAGROUP SE (0W19.L)

EUR 56.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 57.4 57.4 56.72 56.72 518.00
28 Dec, 2023 55.7 56.5 55.7 56.5 57.00
27 Dec, 2023 56.3 56.4 56.3 56.4 220.00
22 Dec, 2023 54.0 54.0 54.0 54.0 50.00
21 Dec, 2023 54.3 54.3 53.87 54.3 1672.00
20 Dec, 2023 55.7 55.7 55.13 55.13 363.00
19 Dec, 2023 55.02 56.05 55.0 56.05 5524.00
18 Dec, 2023 54.9 55.0 54.3 54.8 696.00
15 Dec, 2023 53.1 55.0 53.1 54.9 1334.00
14 Dec, 2023 51.6 52.0 51.4 51.8 254.00