DATAGROUP SE (0W19.L)

EUR 56.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 43.5 44.35 43.5 44.35 114.00
10 Jan, 2025 42.15 44.75 42.15 44.75 311.00
09 Jan, 2025 45.2 45.2 45.2 45.2 65.00
08 Jan, 2025 45.8 45.8 44.3 44.3 120.00
07 Jan, 2025 45.45 45.45 45.45 45.45 15.00
06 Jan, 2025 46.1 46.1 46.0 46.0 11.00
03 Jan, 2025 46.65 46.65 46.5 46.5 68.00
02 Jan, 2025 46.4 47.35 46.4 46.95 246.00
30 Dec, 2024 45.2 45.2 45.2 45.2 672.00
27 Dec, 2024 46.7 47.5 46.55 46.8 1098.00