DATAGROUP SE (0W19.L)
EUR 56.5
(0.53%)
EUR 56.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 57.2 | 57.5 | 57.2 | 57.2 | 16.14 Thousand |
| 04 Jun, 2025 | 57.7 | 57.7 | 57.4 | 57.4 | 201.00 |
| 03 Jun, 2025 | 57.3 | 57.9 | 57.3 | 57.6 | 183.37 Thousand |
| 02 Jun, 2025 | 56.8 | 57.5 | 56.8 | 57.3 | 183.48 Thousand |
| 30 May, 2025 | 55.9 | 55.9 | 55.8 | 55.85 | 597.00 |
| 29 May, 2025 | 55.7 | 55.9 | 55.7 | 55.9 | 713.00 |
| 28 May, 2025 | 55.6 | 55.7 | 55.5 | 55.7 | 975.00 |
| 27 May, 2025 | 55.4 | 55.6 | 55.4 | 55.6 | 97.00 |
| 26 May, 2025 | 55.2 | 55.5 | 55.1 | 55.5 | 2362.00 |
| 23 May, 2025 | 55.5 | 55.6 | 55.3 | 55.5 | 6114.00 |
TATACOMM
BU
FLMMF
IAT
6159
CTX