Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 224.35 224.35 218.45 221.27 577.00
13 Dec, 2023 227.77 228.0 226.16 226.93 514.00
12 Dec, 2023 225.17 227.8 224.65 226.0 51.87 Thousand
11 Dec, 2023 223.83 225.04 222.31 224.68 916.00
08 Dec, 2023 223.42 223.42 221.87 222.93 76.00
07 Dec, 2023 224.37 225.1 223.13 223.74 141.00
06 Dec, 2023 226.92 227.62 222.78 224.97 308.00
05 Dec, 2023 227.23 229.42 226.91 227.95 367.00
04 Dec, 2023 227.67 230.3 227.46 229.28 398.00
01 Dec, 2023 229.25 229.48 228.04 228.67 326.00