Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 226.36 228.57 226.01 227.02 55.00
29 Dec, 2023 224.88 226.17 224.23 225.73 61.00
28 Dec, 2023 224.35 225.36 223.8 224.97 342.00
27 Dec, 2023 221.45 222.45 221.45 222.45 43.00
22 Dec, 2023 220.77 221.85 220.51 220.78 21.00
21 Dec, 2023 218.25 219.05 217.42 218.04 19.03 Thousand
20 Dec, 2023 221.4 221.42 219.29 220.89 437.00
19 Dec, 2023 220.76 221.59 219.46 221.38 211.00
18 Dec, 2023 219.85 221.4 219.51 220.23 387.00
15 Dec, 2023 219.14 220.58 217.65 218.83 1322.00