Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 225.53 228.63 224.58 228.63 325.00
29 Nov, 2023 224.91 225.52 223.45 225.52 178.00
28 Nov, 2023 228.67 228.67 225.46 225.47 248.00
27 Nov, 2023 227.08 228.11 227.04 227.98 30.12 Thousand
24 Nov, 2023 227.49 228.77 226.89 227.71 189.00
22 Nov, 2023 225.05 226.41 224.69 226.01 1567.00
21 Nov, 2023 224.47 226.37 223.5 225.95 1126.00
20 Nov, 2023 221.76 223.44 221.47 223.37 2502.00
17 Nov, 2023 221.56 223.73 221.56 223.24 694.00
16 Nov, 2023 219.0 222.89 219.0 222.25 425.00