Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 219.55 219.55 217.06 219.34 2126.00
14 Nov, 2023 221.99 221.99 216.91 217.84 552.00
13 Nov, 2023 221.85 224.14 221.58 221.58 20.00
10 Nov, 2023 219.64 220.35 219.02 220.35 238.00
09 Nov, 2023 220.0 220.0 219.06 219.71 246.00
08 Nov, 2023 218.59 218.95 218.04 218.04 120.00
07 Nov, 2023 219.05 219.82 218.49 219.07 203.00
06 Nov, 2023 218.79 220.08 218.36 219.53 53.04 Thousand
03 Nov, 2023 219.99 219.99 217.98 219.02 179.00
02 Nov, 2023 219.4 220.65 215.71 217.37 1156.00