Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 247.1 248.4 245.07 245.75 1001.00
30 Jan, 2024 243.29 243.99 242.31 242.95 1491.00
29 Jan, 2024 240.55 241.96 240.3 240.97 537.00
26 Jan, 2024 241.42 241.8 240.45 241.18 627.00
25 Jan, 2024 242.14 242.95 239.37 239.84 840.00
24 Jan, 2024 241.81 244.18 241.79 242.6 1495.00
23 Jan, 2024 240.18 241.21 239.78 240.53 559.00
22 Jan, 2024 238.77 239.94 238.06 238.99 865.00
19 Jan, 2024 233.43 237.6 232.6 237.49 3520.00
18 Jan, 2024 228.2 228.2 227.03 227.9 296.00