Chubb Ltd. (0VQD)

USD 294.82

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 228.04 232.01 227.19 229.26 349.00
16 Jan, 2024 227.64 228.47 226.37 227.06 540.00
12 Jan, 2024 228.33 229.11 226.75 227.35 170.00
11 Jan, 2024 226.12 226.52 224.88 226.51 360.00
10 Jan, 2024 225.31 225.99 223.77 224.03 7038.00
09 Jan, 2024 226.09 226.17 223.21 224.91 390.00
08 Jan, 2024 227.33 227.33 223.83 224.33 98.00
05 Jan, 2024 227.3 228.86 227.07 227.07 7421.00
04 Jan, 2024 226.41 229.89 226.41 229.5 22.06 Thousand
03 Jan, 2024 227.35 229.58 227.35 227.82 8227.00