Torex Gold Resources Inc. (0VL5.L)

CAD 43.94

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 21.58 21.58 21.58 21.58 100.00
25 Jun, 2024 21.06 21.06 21.06 21.06 110.00
21 Jun, 2024 20.95 21.02 20.95 21.02 17.28 Thousand
20 Jun, 2024 20.95 21.02 20.95 21.02 200.00
19 Jun, 2024 20.52 20.52 20.48 20.48 200.00
17 Jun, 2024 20.33 20.33 20.33 20.33 200.00
14 Jun, 2024 20.28 20.65 20.28 20.65 201.00
12 Jun, 2024 21.19 21.19 21.19 21.19 350.00
24 May, 2024 20.31 20.31 20.31 20.31 100.00
21 May, 2024 21.78 21.79 21.78 21.79 12.12 Thousand