Torex Gold Resources Inc. (0VL5.L)

CAD 43.94

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 22.67 22.81 22.67 22.78 500.00
06 Aug, 2024 19.19 19.19 19.19 19.19 16.8 Thousand
05 Aug, 2024 21.72 21.72 21.72 21.72 16.6 Thousand
02 Aug, 2024 21.72 21.72 21.72 21.72 1800.00
25 Jul, 2024 20.75 20.75 20.75 20.75 100.00
18 Jul, 2024 22.5 22.5 22.5 22.5 -
17 Jul, 2024 22.65 22.65 22.65 22.65 100.00
15 Jul, 2024 22.71 22.71 22.71 22.71 100.00
11 Jul, 2024 22.26 22.26 22.26 22.26 12.4 Thousand
09 Jul, 2024 22.26 22.26 22.26 22.26 400.00