Torex Gold Resources Ltd. (0VL5)

CAD 63.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 63.17 63.17 63.17 63.17 245.00
02 Dec, 2025 63.5 63.5 63.5 63.5 2315.00
01 Dec, 2025 65.25 65.25 65.25 65.25 963.00
27 Nov, 2025 64.35 64.62 64.35 64.62 632.00
26 Nov, 2025 63.67 63.67 63.67 63.67 3204.00
25 Nov, 2025 63.81 63.81 63.81 63.81 5963.00
24 Nov, 2025 62.74 62.74 62.74 62.74 2255.00
21 Nov, 2025 59.52 61.06 59.52 61.06 300.00
20 Nov, 2025 63.61 63.61 63.61 63.61 23.6 Thousand
19 Nov, 2025 64.39 64.39 63.55 63.55 7813.00