Torex Gold Resources Inc. (0VL5.L)

CAD 43.94

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 46.36 46.41 46.36 46.41 400.00
16 Jun, 2025 46.56 46.56 46.56 46.56 744.00
13 Jun, 2025 48.43 48.43 48.39 48.39 331.00
06 Jun, 2025 46.62 46.62 46.62 46.62 200.00
02 Jun, 2025 46.85 46.85 46.85 46.85 500.00
29 May, 2025 44.28 44.28 44.28 44.28 11.00
21 May, 2025 44.19 44.19 44.18 44.18 1310.00
08 May, 2025 44.9 44.9 44.9 44.9 430.00
01 May, 2025 43.94 43.94 43.94 43.94 844.00
29 Apr, 2025 43.8 44.25 43.8 44.25 475.00