Torex Gold Resources Ltd. (0VL5)

CAD 63.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 60.54 63.59 60.54 63.59 15.86 Thousand
11 Nov, 2025 64.34 64.34 63.87 63.87 4842.00
10 Nov, 2025 62.94 62.94 62.94 62.94 12.18 Thousand
07 Nov, 2025 59.4 59.62 57.77 59.62 2227.00
04 Nov, 2025 55.3 55.3 55.3 55.3 293.00
30 Oct, 2025 56.33 56.33 56.32 56.32 16.25 Thousand
29 Oct, 2025 57.86 57.86 56.27 57.08 3531.00
28 Oct, 2025 54.57 55.53 54.57 55.44 4601.00
27 Oct, 2025 54.8 55.44 54.8 55.41 891.00
24 Oct, 2025 59.15 59.15 59.15 59.15 424.00