Torex Gold Resources Ltd. (0VL5)

CAD 63.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 61.19 63.5 61.19 63.43 1070.00
02 Oct, 2025 59.42 59.42 57.88 57.88 509.00
01 Oct, 2025 58.96 58.96 58.96 58.96 1.00
29 Sep, 2025 57.87 57.87 57.83 57.83 1235.00
26 Sep, 2025 56.09 56.09 56.09 56.09 200.00
25 Sep, 2025 56.29 56.29 56.29 56.29 568.00
24 Sep, 2025 56.62 56.62 55.87 55.87 415.00
22 Sep, 2025 55.82 57.13 55.82 57.08 1201.00
18 Sep, 2025 52.09 52.09 52.09 52.09 113.00
16 Sep, 2025 53.06 53.06 53.06 53.06 542.00