Torex Gold Resources Ltd. (0VL5)

CAD 63.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 13.36 13.71 13.36 13.63 700.00
19 Dec, 2018 12.09 12.09 11.58 11.58 200.00
28 Sep, 2018 11.03 11.09 10.96 10.99 600.00
06 Apr, 2018 7.66 7.66 7.66 7.66 228.00
27 Mar, 2018 9.07 9.07 9.07 9.07 350.00
02 Mar, 2018 9.47 9.47 9.47 9.47 291.00