Torex Gold Resources Ltd. (0VL5)

CAD 63.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2025 59.59 59.87 59.59 59.87 20.52 Thousand
22 Oct, 2025 57.68 57.68 57.68 57.68 964.00
21 Oct, 2025 61.43 61.43 59.06 59.64 505.00
20 Oct, 2025 64.99 64.99 64.81 64.81 736.00
17 Oct, 2025 66.21 66.21 62.56 62.56 1437.00
16 Oct, 2025 68.23 68.86 68.23 68.86 424.00
15 Oct, 2025 66.43 68.02 66.43 67.96 1779.00
14 Oct, 2025 65.01 65.01 65.01 65.01 673.00
09 Oct, 2025 62.85 62.85 61.77 61.79 1052.00
08 Oct, 2025 60.97 62.5 60.97 62.5 1010.00