Torex Gold Resources Ltd. (0VL5)

CAD 63.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2025 53.36 53.79 53.36 53.36 832.00
11 Sep, 2025 53.41 53.72 53.41 53.72 629.00
08 Sep, 2025 52.23 52.23 51.94 51.94 423.00
05 Sep, 2025 50.5 51.05 50.38 51.05 101.00
02 Sep, 2025 47.84 50.58 47.84 50.57 2822.00
29 Aug, 2025 44.27 44.27 44.27 44.27 1833.00
27 Aug, 2025 43.64 43.64 43.64 43.64 451.00
21 Aug, 2025 41.13 41.13 41.13 41.13 1.00
15 Aug, 2025 42.19 42.36 42.19 42.36 511.00
08 Aug, 2025 41.84 41.84 41.84 41.84 100.00