Torex Gold Resources Inc. (0VL5.L)

CAD 43.94

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 29.65 29.65 29.65 29.65 225.00
04 Dec, 2024 31.86 31.86 31.86 31.86 1179.00
03 Dec, 2024 29.76 29.76 29.76 29.76 2100.00
25 Nov, 2024 29.07 29.07 29.06 29.06 753.00
21 Nov, 2024 30.18 30.6 30.18 30.6 2558.00
20 Nov, 2024 30.07 30.07 29.99 30.0 5381.00
19 Nov, 2024 28.65 29.3 28.65 29.3 29.02 Thousand
13 Nov, 2024 27.58 27.58 27.58 27.58 -
11 Nov, 2024 28.13 28.13 28.13 28.13 588.00
07 Nov, 2024 30.16 30.16 30.16 30.16 100.00