Torex Gold Resources Inc. (0VL5.L)

CAD 43.94

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 21.78 21.79 21.78 21.79 524.00
16 May, 2024 20.64 20.64 20.64 20.64 150.00
08 May, 2024 20.08 20.08 19.85 19.85 4497.00
02 May, 2024 20.08 20.08 19.85 19.85 3482.00
01 May, 2024 20.08 20.08 19.85 19.85 17.78 Thousand
30 Apr, 2024 20.08 20.08 19.85 19.85 21.55 Thousand
26 Apr, 2024 20.08 20.08 19.85 19.85 300.00
23 Apr, 2024 19.65 19.65 19.65 19.65 1700.00
18 Apr, 2024 19.94 19.94 19.94 19.94 200.00
15 Apr, 2024 18.95 18.95 18.95 18.95 1018.00