Torex Gold Resources Ltd. (0VL5)

CAD 63.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 34.37 34.37 34.23 34.23 2016.00
11 Feb, 2025 33.35 33.35 33.35 33.35 825.00
10 Feb, 2025 34.03 34.03 34.03 34.03 1277.00
30 Jan, 2025 30.36 30.36 30.36 30.36 137.00
27 Jan, 2025 29.44 29.44 29.44 29.44 118.00
21 Jan, 2025 28.33 29.09 28.33 29.09 360.00
17 Jan, 2025 28.06 28.06 28.06 28.06 1039.00
23 Dec, 2024 27.92 28.23 27.92 28.23 200.00
18 Dec, 2024 29.22 29.86 29.22 29.86 756.00
11 Dec, 2024 27.86 27.86 27.86 27.86 484.00