Torex Gold Resources Inc. (0VL5.L)

CAD 43.94

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 20.28 20.29 20.28 20.29 210.00
02 Apr, 2024 19.37 19.37 19.37 19.37 399.00
26 Mar, 2024 18.01 18.07 18.01 18.05 63.2 Thousand
14 Mar, 2024 18.01 18.07 18.01 18.05 2720.00
13 Mar, 2024 17.94 18.05 17.94 18.0 4025.00
12 Mar, 2024 17.26 17.26 17.26 17.26 -
08 Mar, 2024 17.35 17.7 17.35 17.7 2.00
07 Mar, 2024 17.45 17.45 17.45 17.45 -
06 Mar, 2024 17.31 17.31 17.29 17.29 -
01 Mar, 2024 14.08 14.67 14.08 14.67 600.00