Torex Gold Resources Inc. (0VL5.L)

CAD 43.94

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 14.02 14.02 14.02 14.02 -
22 Jan, 2024 13.9 13.9 13.9 13.9 300.00
10 Jan, 2024 15.04 15.04 15.04 15.04 100.00
08 Jan, 2024 14.06 14.06 14.06 14.06 100.00
05 Jan, 2024 13.91 13.91 13.91 13.91 -
03 Jan, 2024 13.89 13.89 13.89 13.89 -
02 Jan, 2024 14.46 14.46 14.46 14.46 300.00
29 Dec, 2023 14.73 14.73 14.73 14.73 300.00
28 Dec, 2023 15.47 15.47 15.47 15.47 200.00
27 Dec, 2023 15.88 15.88 15.88 15.88 100.00