Shopify Inc. (0VHA.L)

USD 108.5

(-8.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 109.15 109.15 105.8 107.68 9479.00
15 Nov, 2024 108.01 108.31 105.25 107.54 20.04 Thousand
14 Nov, 2024 114.58 115.0 109.07 109.94 32.47 Thousand
13 Nov, 2024 106.5 113.22 106.15 112.85 57.62 Thousand
12 Nov, 2024 91.17 114.49 87.73 113.3 201.97 Thousand
11 Nov, 2024 88.5 92.12 87.88 91.01 65.57 Thousand
08 Nov, 2024 85.9 86.29 85.3 86.03 13.45 Thousand
07 Nov, 2024 82.05 85.32 82.05 85.32 17.26 Thousand
06 Nov, 2024 82.0 82.6 80.21 81.45 10.39 Thousand
05 Nov, 2024 78.55 79.58 78.29 79.58 9657.00