Shopify Inc. (0VHA.L)

USD 99.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 84.31 84.55 81.98 84.29 8219.00
16 Apr, 2025 80.02 85.28 79.77 83.05 11.89 Thousand
15 Apr, 2025 82.8 84.6 82.05 83.35 35.39 Thousand
14 Apr, 2025 87.0 87.69 82.0 82.86 18.15 Thousand
11 Apr, 2025 85.59 87.3 78.0 82.9 30.59 Thousand
10 Apr, 2025 90.49 91.0 81.38 83.94 22.62 Thousand
09 Apr, 2025 74.0 87.1 74.0 85.5 54.75 Thousand
08 Apr, 2025 81.0 86.26 77.8 79.11 30.42 Thousand
07 Apr, 2025 76.0 83.39 68.59 80.73 37.92 Thousand
04 Apr, 2025 83.65 83.99 69.85 76.78 41.93 Thousand