Shopify Inc. Cl A (0VHA)

USD 159.43

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 161.38 166.82 161.28 164.85 10.78 Thousand
07 Oct, 2025 160.9 168.14 160.83 162.44 10.48 Thousand
06 Oct, 2025 164.02 169.62 162.4 165.51 22.39 Thousand
03 Oct, 2025 152.29 162.43 151.5 159.36 25.59 Thousand
02 Oct, 2025 149.9 151.39 147.96 149.35 8781.00
01 Oct, 2025 146.14 151.72 146.06 149.1 12.87 Thousand
30 Sep, 2025 149.98 151.34 145.47 147.82 13.91 Thousand
29 Sep, 2025 142.64 148.37 140.5 147.89 9389.00
26 Sep, 2025 143.53 145.0 139.54 140.21 12.78 Thousand
25 Sep, 2025 148.86 148.86 142.06 142.77 12.62 Thousand