USD 99.64
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 82.8 | 84.6 | 82.05 | 83.35 | 35.39 Thousand |
14 Apr, 2025 | 87.0 | 87.69 | 82.0 | 82.86 | 18.15 Thousand |
11 Apr, 2025 | 85.59 | 87.3 | 78.0 | 82.9 | 30.59 Thousand |
10 Apr, 2025 | 90.49 | 91.0 | 81.38 | 83.94 | 22.62 Thousand |
09 Apr, 2025 | 74.0 | 87.1 | 74.0 | 85.5 | 54.75 Thousand |
08 Apr, 2025 | 81.0 | 86.26 | 77.8 | 79.11 | 30.42 Thousand |
07 Apr, 2025 | 76.0 | 83.39 | 68.59 | 80.73 | 37.92 Thousand |
04 Apr, 2025 | 83.65 | 83.99 | 69.85 | 76.78 | 41.93 Thousand |
03 Apr, 2025 | 93.45 | 93.5 | 82.0 | 82.99 | 26.94 Thousand |
02 Apr, 2025 | 95.94 | 101.37 | 94.82 | 100.24 | 5026.00 |
000910
002030
ARKA
SAIL
EVVL
5071