Shopify Inc. Cl A (0VHA)

USD 159.43

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 139.91 146.73 139.0 145.53 6131.00
18 Nov, 2025 138.31 141.68 136.42 141.38 13.19 Thousand
17 Nov, 2025 147.05 149.5 141.57 141.97 13.37 Thousand
14 Nov, 2025 144.0 149.64 141.0 147.59 6775.00
13 Nov, 2025 157.3 157.3 143.81 144.81 21.4 Thousand
12 Nov, 2025 160.0 161.23 156.68 156.68 6820.00
11 Nov, 2025 157.91 160.0 156.0 159.9 7121.00
10 Nov, 2025 156.83 159.55 155.98 157.53 19.21 Thousand
07 Nov, 2025 156.74 156.85 146.88 151.13 22.81 Thousand
06 Nov, 2025 163.0 163.23 156.0 157.77 10.85 Thousand