Shopify Inc. Cl A (0VHA)

USD 159.43

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 160.67 166.55 156.66 165.48 12.69 Thousand
04 Nov, 2025 168.12 174.13 157.45 164.44 54.33 Thousand
03 Nov, 2025 175.39 178.27 169.88 174.51 16.63 Thousand
31 Oct, 2025 175.0 179.81 171.69 173.83 146.23 Thousand
30 Oct, 2025 179.97 181.0 173.72 174.03 16.4 Thousand
29 Oct, 2025 179.18 182.15 176.33 177.84 104.16 Thousand
28 Oct, 2025 175.2 179.49 172.85 179.41 13.71 Thousand
27 Oct, 2025 175.0 176.75 172.8 175.42 27.77 Thousand
24 Oct, 2025 167.9 174.65 167.6 174.11 11.83 Thousand
23 Oct, 2025 162.6 167.02 162.1 167.0 15.71 Thousand