Shopify Inc. (0VHA.L)

USD 108.5

(-8.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 115.73 119.29 115.0 118.48 14.26 Thousand
16 Dec, 2024 115.01 116.96 112.7 115.55 8866.00
13 Dec, 2024 115.68 116.4 113.55 114.02 7198.00
12 Dec, 2024 116.36 118.13 115.67 117.02 6487.00
11 Dec, 2024 113.4 116.52 113.4 116.2 11.8 Thousand
10 Dec, 2024 115.5 116.62 113.55 114.51 9094.00
09 Dec, 2024 119.33 119.95 114.08 115.74 21.16 Thousand
06 Dec, 2024 113.72 120.72 113.57 119.01 39.33 Thousand
05 Dec, 2024 112.85 114.5 112.5 114.5 11.11 Thousand
04 Dec, 2024 112.2 115.69 112.2 113.59 13.58 Thousand