Shopify Inc. (0VHA.L)

USD 99.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 96.18 96.5 94.24 94.99 7090.00
06 May, 2025 98.4 98.4 93.96 94.02 3947.00
05 May, 2025 98.7 99.23 95.41 98.57 6482.00
02 May, 2025 97.04 100.39 96.91 100.01 11.82 Thousand
01 May, 2025 97.81 98.49 95.64 97.34 5800.00
30 Apr, 2025 97.84 97.84 92.39 94.77 6730.00
29 Apr, 2025 99.63 99.69 98.0 98.96 4041.00
28 Apr, 2025 97.19 99.06 96.51 97.2 6686.00
25 Apr, 2025 95.3 98.55 94.65 97.27 7637.00
24 Apr, 2025 90.49 94.5 89.52 94.18 5295.00