Shopify Inc. Cl A (0VHA)

USD 159.43

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 163.0 165.0 159.4 159.84 8413.00
21 Oct, 2025 164.98 165.5 161.1 163.24 5541.00
20 Oct, 2025 159.77 165.03 158.9 164.14 11.63 Thousand
17 Oct, 2025 153.92 158.78 151.0 158.64 4912.00
16 Oct, 2025 156.58 164.42 156.58 158.11 14.42 Thousand
15 Oct, 2025 153.8 158.64 153.17 155.75 28.95 Thousand
14 Oct, 2025 151.6 154.5 145.26 154.5 22.28 Thousand
13 Oct, 2025 154.0 157.0 151.26 153.29 14.63 Thousand
10 Oct, 2025 164.05 165.17 152.04 152.4 19.56 Thousand
09 Oct, 2025 165.8 167.58 162.49 163.0 8808.00