Shopify Inc. (0VHA.L)

USD 99.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 97.81 98.49 95.64 97.34 5800.00
30 Apr, 2025 97.84 97.84 92.39 94.77 6730.00
29 Apr, 2025 99.63 99.69 98.0 98.96 4041.00
28 Apr, 2025 97.19 99.06 96.51 97.2 6686.00
25 Apr, 2025 95.3 98.55 94.65 97.27 7637.00
24 Apr, 2025 90.49 94.5 89.52 94.18 5295.00
23 Apr, 2025 88.53 95.35 88.53 91.29 24.12 Thousand
22 Apr, 2025 82.99 86.54 81.69 85.12 4188.00
17 Apr, 2025 84.31 84.55 81.98 84.29 8219.00
16 Apr, 2025 80.02 85.28 79.77 83.05 11.89 Thousand