USD 99.64
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 97.81 | 98.49 | 95.64 | 97.34 | 5800.00 |
30 Apr, 2025 | 97.84 | 97.84 | 92.39 | 94.77 | 6730.00 |
29 Apr, 2025 | 99.63 | 99.69 | 98.0 | 98.96 | 4041.00 |
28 Apr, 2025 | 97.19 | 99.06 | 96.51 | 97.2 | 6686.00 |
25 Apr, 2025 | 95.3 | 98.55 | 94.65 | 97.27 | 7637.00 |
24 Apr, 2025 | 90.49 | 94.5 | 89.52 | 94.18 | 5295.00 |
23 Apr, 2025 | 88.53 | 95.35 | 88.53 | 91.29 | 24.12 Thousand |
22 Apr, 2025 | 82.99 | 86.54 | 81.69 | 85.12 | 4188.00 |
17 Apr, 2025 | 84.31 | 84.55 | 81.98 | 84.29 | 8219.00 |
16 Apr, 2025 | 80.02 | 85.28 | 79.77 | 83.05 | 11.89 Thousand |
000910
002030
ARKA
SAIL
EVVL
5071