Shopify Inc. (0VHA.L)

USD 108.5

(-8.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 79.0 79.1 77.9 78.36 5287.00
01 Nov, 2024 79.05 79.85 78.23 79.17 12.01 Thousand
31 Oct, 2024 79.87 80.15 77.17 77.61 21.63 Thousand
30 Oct, 2024 81.0 81.21 79.27 79.82 9295.00
29 Oct, 2024 79.56 80.75 79.23 80.29 6964.00
28 Oct, 2024 79.65 80.16 79.32 80.1 12.95 Thousand
25 Oct, 2024 80.01 80.96 79.19 79.2 10.98 Thousand
24 Oct, 2024 80.02 80.28 78.84 79.54 4775.00
23 Oct, 2024 81.46 81.9 79.43 79.53 98.4 Thousand
22 Oct, 2024 81.5 82.46 81.22 81.56 4339.00