Shopify Inc. (0VHA.L)

USD 99.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 95.41 99.22 94.08 97.78 3995.00
31 Mar, 2025 96.0 97.5 89.26 90.62 10.47 Thousand
28 Mar, 2025 101.78 101.78 96.43 96.8 68.28 Thousand
27 Mar, 2025 104.22 104.22 99.73 102.07 35.07 Thousand
26 Mar, 2025 110.0 110.5 103.1 103.48 18.23 Thousand
25 Mar, 2025 109.03 110.92 108.78 109.83 13.72 Thousand
24 Mar, 2025 106.55 110.68 105.55 109.91 16.63 Thousand
21 Mar, 2025 103.11 103.92 99.39 103.7 6228.00
20 Mar, 2025 103.3 104.16 98.65 101.84 8625.00
19 Mar, 2025 95.97 102.11 95.97 101.48 21.96 Thousand