Shopify Inc. Cl A (0VHA)

USD 159.43

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 143.5 145.39 142.62 142.99 34.79 Thousand
09 Sep, 2025 144.5 146.47 142.85 143.79 17.86 Thousand
08 Sep, 2025 147.69 148.55 144.26 146.42 7630.00
05 Sep, 2025 145.57 147.87 144.95 146.59 17.96 Thousand
04 Sep, 2025 140.4 145.61 140.07 145.16 14.38 Thousand
03 Sep, 2025 138.23 140.84 138.11 139.52 6305.00
02 Sep, 2025 141.18 141.28 133.42 138.83 56.49 Thousand
01 Sep, 2025 141.59 141.59 141.59 141.59 -
29 Aug, 2025 141.71 142.85 139.98 141.59 7220.00
28 Aug, 2025 140.44 144.16 140.0 142.81 11.23 Thousand