Shopify Inc. Cl A (0VHA)

USD 159.43

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 150.4 151.47 148.64 150.18 7440.00
12 Aug, 2025 146.5 150.31 146.5 149.42 205.27 Thousand
11 Aug, 2025 149.84 153.13 148.02 148.41 6309.00
08 Aug, 2025 151.02 151.29 148.19 149.19 5512.00
07 Aug, 2025 154.49 156.78 147.96 148.01 35.35 Thousand
06 Aug, 2025 127.0 156.32 126.85 152.96 125.25 Thousand
05 Aug, 2025 126.13 126.29 123.11 126.11 8264.00
04 Aug, 2025 119.5 125.23 119.49 125.15 13.33 Thousand
01 Aug, 2025 122.0 122.0 115.94 118.8 31.89 Thousand
31 Jul, 2025 124.5 126.53 122.06 123.7 14.46 Thousand