Shopify Inc. (0VHA.L)

USD 108.5

(-8.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 78.33 80.69 78.32 80.61 51.6 Thousand
20 Sep, 2024 77.92 79.0 77.33 78.88 10.68 Thousand
19 Sep, 2024 76.31 79.31 76.31 78.72 13.48 Thousand
18 Sep, 2024 74.83 75.8 74.73 75.66 6932.00
17 Sep, 2024 75.0 75.75 73.74 74.45 11.39 Thousand
16 Sep, 2024 72.1 73.22 71.49 73.22 5820.00
13 Sep, 2024 71.77 73.42 71.77 72.56 6191.00
12 Sep, 2024 70.8 71.89 69.63 71.61 9060.00
11 Sep, 2024 68.6 71.26 68.15 71.19 8855.00
10 Sep, 2024 68.81 68.85 66.96 67.64 7146.00