Shopify Inc. (0VHA.L)

USD 108.5

(-8.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 67.15 69.3 67.15 68.18 8077.00
06 Sep, 2024 70.38 70.38 65.9 66.73 18.74 Thousand
05 Sep, 2024 69.8 70.91 69.31 70.11 8318.00
04 Sep, 2024 70.92 71.73 70.29 70.66 7013.00
03 Sep, 2024 73.69 73.69 71.78 71.85 8135.00
30 Aug, 2024 73.73 74.33 73.12 73.66 4252.00
29 Aug, 2024 71.71 74.26 71.31 73.99 5226.00
28 Aug, 2024 74.23 74.3 72.13 72.31 7292.00
27 Aug, 2024 74.19 74.71 72.82 74.54 5574.00
26 Aug, 2024 76.11 76.83 74.92 74.95 4.04 Million