Shopify Inc. (0VHA.L)

USD 99.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 78.12 78.5 75.67 75.93 18.1 Thousand
21 Feb, 2024 77.7 78.05 75.23 75.43 17.51 Thousand
20 Feb, 2024 80.0 80.35 77.73 78.21 16.56 Thousand
16 Feb, 2024 83.68 83.87 81.39 82.54 26.63 Thousand
15 Feb, 2024 81.45 83.16 79.57 82.86 37.87 Thousand
14 Feb, 2024 78.06 79.95 77.3 79.04 34.06 Thousand
13 Feb, 2024 87.44 87.44 77.12 78.61 88.2 Thousand
12 Feb, 2024 94.0 94.0 89.79 90.75 54.18 Thousand
09 Feb, 2024 90.0 90.79 88.93 90.22 31.98 Thousand
08 Feb, 2024 85.45 91.5 85.01 87.79 37.24 Thousand