Shopify Inc. (0VHA.L)

USD 99.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 81.75 83.34 80.45 80.57 14.73 Thousand
20 Mar, 2024 77.53 78.72 77.39 78.32 7695.00
19 Mar, 2024 76.73 78.47 75.38 78.1 6055.00
18 Mar, 2024 77.87 78.0 76.35 76.55 11.51 Thousand
15 Mar, 2024 78.41 79.03 76.77 77.46 4925.00
14 Mar, 2024 78.81 79.8 77.58 78.21 15.08 Thousand
13 Mar, 2024 76.8 79.17 76.18 78.41 12.03 Thousand
12 Mar, 2024 76.43 76.69 74.77 75.64 5954.00
11 Mar, 2024 76.03 76.27 74.47 74.92 7482.00
08 Mar, 2024 76.2 79.57 76.08 77.26 21.22 Thousand