Shopify Inc. (0VHA.L)

USD 99.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 70.3 70.93 69.31 70.36 9311.00
19 Apr, 2024 66.6 71.61 66.6 69.91 18.61 Thousand
18 Apr, 2024 69.19 70.95 68.17 69.15 18.51 Thousand
17 Apr, 2024 69.47 70.97 69.16 69.99 7519.00
16 Apr, 2024 68.35 69.33 68.01 69.33 9683.00
15 Apr, 2024 68.87 70.35 68.49 69.0 5205.00
12 Apr, 2024 70.83 71.12 69.62 69.64 5823.00
11 Apr, 2024 71.32 72.18 70.52 71.89 7945.00
10 Apr, 2024 73.3 73.3 71.63 71.77 7313.00
09 Apr, 2024 74.6 75.07 73.54 74.38 9884.00