Shopify Inc. (0VHA.L)

USD 99.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 75.0 77.8 74.42 77.37 11.04 Million
03 May, 2024 72.55 74.85 71.76 74.05 91.61 Thousand
02 May, 2024 71.51 72.73 70.24 72.11 12.66 Thousand
01 May, 2024 70.25 70.39 68.89 69.72 17.41 Thousand
30 Apr, 2024 72.62 74.4 70.82 71.03 8398.00
29 Apr, 2024 71.95 74.0 71.6 72.12 12.6 Thousand
26 Apr, 2024 71.81 71.85 70.75 71.72 4147.00
25 Apr, 2024 70.42 71.27 69.46 70.93 5478.00
24 Apr, 2024 74.0 74.77 71.68 71.75 7445.00
23 Apr, 2024 71.32 74.25 71.23 74.25 11.47 Thousand