Shopify Inc. (0VHA.L)

USD 99.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 105.4 105.4 105.4 105.4 40.00
03 Jun, 2025 105.0 105.0 105.0 105.0 38.00
02 Jun, 2025 107.14 107.14 106.59 106.59 36.00
30 May, 2025 107.0 107.57 103.92 104.33 4472.00
29 May, 2025 111.5 112.12 107.56 108.05 10.36 Thousand
28 May, 2025 106.45 107.85 105.65 107.85 9719.00
27 May, 2025 104.0 107.47 103.2 106.87 15.73 Thousand
23 May, 2025 103.69 103.98 99.4 102.2 11.37 Thousand
22 May, 2025 102.69 104.19 101.86 104.07 4540.00
21 May, 2025 106.01 106.01 102.61 103.55 22.63 Thousand