Shopify Inc. (0VHA.L)

USD 108.5

(-8.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 108.45 109.79 107.54 108.08 3205.00
02 Jan, 2025 107.1 108.27 104.92 106.03 6345.00
31 Dec, 2024 106.96 107.28 105.74 106.61 2994.00
30 Dec, 2024 105.1 107.06 104.61 106.67 8521.00
27 Dec, 2024 109.44 109.6 106.55 107.3 12.93 Thousand
26 Dec, 2024 110.99 111.45 108.94 110.32 2043.00
24 Dec, 2024 109.88 110.32 108.55 109.82 7201.00
23 Dec, 2024 110.59 110.59 107.59 109.04 9758.00
20 Dec, 2024 104.77 109.76 104.3 109.38 20.19 Thousand
19 Dec, 2024 109.55 111.44 105.95 106.62 22.26 Thousand