Shopify Inc. Cl A (0VHA)
USD 159.43
(1.07%)
USD 159.43
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 157.73 | 159.98 | 155.47 | 159.43 | 4748.00 |
| 02 Dec, 2025 | 149.53 | 158.68 | 149.0 | 157.94 | 11.42 Thousand |
| 01 Dec, 2025 | 159.45 | 159.45 | 150.0 | 152.71 | 6935.00 |
| 28 Nov, 2025 | 160.4 | 162.0 | 158.22 | 159.66 | 2887.00 |
| 27 Nov, 2025 | 159.87 | 159.87 | 159.87 | 159.87 | - |
| 26 Nov, 2025 | 158.63 | 161.29 | 157.5 | 159.87 | 5192.00 |
| 25 Nov, 2025 | 154.5 | 158.23 | 151.54 | 155.61 | 7896.00 |
| 24 Nov, 2025 | 149.91 | 155.57 | 147.13 | 155.34 | 8213.00 |
| 21 Nov, 2025 | 145.5 | 149.22 | 140.41 | 149.22 | 10.36 Thousand |
| 20 Nov, 2025 | 149.88 | 155.3 | 144.94 | 144.94 | 15.25 Thousand |
0VL5
0VNO
0VOA
0V9D
0VAQ
0VBE