Shopify Inc. Cl A (0VHA)

USD 159.43

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 141.51 141.51 141.51 141.51 2190.00
06 Mar, 2018 139.29 139.29 139.29 139.29 5040.00
05 Mar, 2018 136.75 136.75 136.75 136.75 6500.00
02 Mar, 2018 136.85 136.85 136.85 136.85 1740.00
01 Mar, 2018 138.21 138.21 138.21 138.21 1750.00
28 Feb, 2018 137.66 137.66 137.66 137.66 800.00
27 Feb, 2018 136.27 136.27 136.27 136.27 3550.00
26 Feb, 2018 137.0 137.0 137.0 137.0 3500.00
29 Jan, 2018 127.81 129.07 127.81 129.07 223.3 Thousand