Shopify Inc. (0VHA.L)

USD 99.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 74.44 74.62 73.32 74.36 4768.00
06 Mar, 2024 74.31 74.82 72.91 74.2 6661.00
05 Mar, 2024 74.73 74.99 72.61 74.17 12.12 Thousand
04 Mar, 2024 76.34 76.58 74.0 75.7 11.85 Thousand
01 Mar, 2024 76.77 78.66 76.37 78.06 6893.00
29 Feb, 2024 76.22 77.13 75.02 75.82 8816.00
28 Feb, 2024 76.6 76.6 74.75 75.29 11.73 Thousand
27 Feb, 2024 77.56 77.58 76.33 76.48 14.27 Thousand
26 Feb, 2024 76.51 78.2 76.29 78.04 13.1 Thousand
23 Feb, 2024 75.0 76.58 73.84 76.58 13.64 Thousand