Shopify Inc. Cl A (0VHA)

USD 159.43

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 75.01 76.42 74.76 76.25 7730.00
22 Aug, 2024 75.91 76.25 74.32 74.59 8421.00
21 Aug, 2024 75.0 75.93 74.97 75.32 7516.00
20 Aug, 2024 75.08 75.65 74.18 74.51 7820.00
19 Aug, 2024 74.33 74.94 73.95 74.59 13.28 Thousand
16 Aug, 2024 75.0 75.36 74.03 75.0 9552.00
15 Aug, 2024 66.66 74.65 65.54 74.63 24.67 Thousand
14 Aug, 2024 70.68 71.62 69.97 71.08 22.62 Thousand
13 Aug, 2024 68.84 69.93 68.72 69.56 15.95 Thousand
12 Aug, 2024 69.23 70.71 68.15 68.49 26.46 Thousand