Shopify Inc. (0VHA.L)

USD 108.5

(-8.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 82.37 82.37 80.74 81.03 12.68 Thousand
04 Oct, 2024 78.66 81.58 78.66 81.33 25.78 Thousand
03 Oct, 2024 79.0 79.23 78.33 78.66 9564.00
02 Oct, 2024 78.46 79.03 77.94 78.77 9447.00
01 Oct, 2024 79.93 80.14 77.82 78.17 13.55 Thousand
30 Sep, 2024 78.73 80.33 78.6 79.33 8805.00
27 Sep, 2024 80.82 81.14 79.75 79.75 6853.00
26 Sep, 2024 80.03 80.9 78.76 80.54 8857.00
25 Sep, 2024 80.19 80.88 79.39 79.39 7537.00
24 Sep, 2024 80.4 81.0 78.8 80.07 7756.00