Shopify Inc. Cl A (0VHA)

USD 159.43

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 141.0 142.5 137.45 139.35 21.76 Thousand
26 Aug, 2025 140.5 141.0 139.28 139.5 14.58 Thousand
25 Aug, 2025 142.07 142.63 139.78 140.94 7792.00
22 Aug, 2025 136.77 143.06 135.57 142.32 7956.00
21 Aug, 2025 136.85 137.84 134.97 136.25 12.8 Thousand
20 Aug, 2025 138.47 138.96 134.76 137.14 35.02 Thousand
19 Aug, 2025 143.0 144.27 139.13 139.9 30.06 Thousand
18 Aug, 2025 141.97 142.85 140.07 142.71 7830.00
15 Aug, 2025 144.76 145.09 140.79 141.28 47.19 Thousand
14 Aug, 2025 147.5 148.45 143.0 144.94 21.93 Thousand