USD 99.64
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 54.31 | 55.58 | 54.17 | 54.63 | 88.21 Thousand |
28 Sep, 2023 | 52.0 | 53.88 | 50.59 | 53.45 | 86.91 Thousand |
27 Sep, 2023 | 51.88 | 52.48 | 51.03 | 51.15 | 78.18 Thousand |
26 Sep, 2023 | 53.77 | 53.77 | 51.47 | 51.56 | 43.45 Thousand |
25 Sep, 2023 | 52.69 | 53.35 | 52.32 | 53.3 | 12.67 Thousand |
22 Sep, 2023 | 54.77 | 55.27 | 52.99 | 52.99 | 80.02 Thousand |
21 Sep, 2023 | 55.27 | 55.98 | 54.53 | 54.53 | 24.08 Thousand |
20 Sep, 2023 | 58.22 | 58.62 | 57.62 | 57.99 | 21.34 Thousand |
19 Sep, 2023 | 59.06 | 59.06 | 56.89 | 58.39 | 31.15 Thousand |
18 Sep, 2023 | 61.9 | 62.33 | 59.55 | 60.15 | 30.32 Thousand |
000910
002030
ARKA
SAIL
EVVL
5071