Science Applications International Corporation (0V9N.L)
USD 112.15
(-1.22%)
USD 112.15
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 126.51 | 126.51 | 119.7 | 120.72 | 142.00 |
| 14 Nov, 2024 | 142.08 | 147.29 | 128.71 | 128.71 | 350.00 |
| 13 Nov, 2024 | 153.49 | 154.95 | 152.97 | 152.97 | 84.00 |
| 12 Nov, 2024 | 154.16 | 154.28 | 153.84 | 154.17 | 266.00 |
| 11 Nov, 2024 | 153.01 | 154.63 | 152.4 | 154.63 | 22.00 |
| 08 Nov, 2024 | 149.3 | 151.96 | 149.3 | 151.21 | 58.00 |
| 07 Nov, 2024 | 149.23 | 149.91 | 149.23 | 149.81 | 61.00 |
| 06 Nov, 2024 | 154.19 | 154.19 | 151.07 | 151.63 | 201.00 |
| 05 Nov, 2024 | 145.8 | 148.02 | 145.8 | 148.02 | 88.00 |
| 04 Nov, 2024 | 145.7 | 146.65 | 145.16 | 145.81 | 19.00 |
GRV
6751
2502
YMHAY
RTLGF
0I0J